Etarn(ETAN)今天
$0.000836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000853 | $0.000866 | $0.000836 | $0.000838 | $80,708.04 |
2026-04-11 | $0.000857 | $0.000865 | $0.000842 | $0.000853 | $110.472K |
2026-04-10 | $0.000848 | $0.000862 | $0.000838 | $0.000858 | $86,492.62 |
2026-04-09 | $0.000843 | $0.000875 | $0.000836 | $0.000848 | $35,063.26 |
2026-04-08 | $0.000848 | $0.000872 | $0.000836 | $0.000853 | $80,594.06 |
2026-04-07 | $0.000847 | $0.000852 | $0.000830 | $0.000848 | $68,943.96 |
2026-04-06 | $0.000933 | $0.000940 | $0.000813 | $0.000847 | $68,111.48 |
2026-04-05 | $0.000927 | $0.000955 | $0.000918 | $0.000933 | $141.294K |
2026-04-04 | $0.001020 | $0.001022 | $0.000908 | $0.000927 | $56,644.21 |
2026-04-03 | $0.001210 | $0.001215 | $0.001005 | $0.001023 | $124.483K |
2026-04-02 | $0.001406 | $0.001405 | $0.001185 | $0.001210 | $109.904K |
2026-04-01 | $0.001418 | $0.001421 | $0.001364 | $0.001397 | $124.412K |
2026-03-31 | -- | $0.001478 | $0.001441 | -- | -- |
2026-03-30 | -- | $0.001478 | $0.001441 | -- | -- |
2026-03-29 | -- | $0.001478 | $0.001441 | -- | -- |
2026-03-28 | $0.001472 | $0.001475 | $0.001445 | $0.001464 | $118.046K |
2026-03-27 | $0.001548 | $0.001555 | $0.001470 | $0.001472 | $138.768K |
2026-03-26 | $0.001733 | $0.001731 | $0.001546 | $0.001548 | $156.851K |
2026-03-25 | $0.001956 | $0.001923 | $0.001717 | $0.001731 | $136.835K |
2026-03-24 | $0.002028 | $0.002047 | $0.001885 | $0.001954 | $162.710K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etarn(ETAN)



