Falcon USD(USDF)今天
$0.998477
1年前
$0.999663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.998396 | $0.999216 | $0.997296 | $0.997921 | $437.822K |
2026-04-12 | $0.997755 | $0.998879 | $0.996933 | $0.998377 | $520.322K |
2026-04-11 | $0.997886 | $0.999447 | $0.997207 | $0.997915 | $1.525M |
2026-04-10 | $0.997603 | $0.998676 | $0.997385 | $0.997859 | $1.120M |
2026-04-09 | $0.997672 | $0.998807 | $0.997243 | $0.997650 | $1.154M |
2026-04-08 | $0.996936 | $0.999603 | $0.996827 | $0.997919 | $820.235K |
2026-04-07 | $0.997678 | $0.999305 | $0.996936 | $0.997256 | $241.978K |
2026-04-06 | $0.997922 | $0.999659 | $0.996702 | $0.997469 | $596.324K |
2026-04-05 | $0.997379 | $0.998915 | $0.996602 | $0.997729 | $712.770K |
2026-04-04 | $0.998494 | $0.999965 | $0.997248 | $0.998076 | $375.037K |
2026-04-03 | $0.998285 | $0.999549 | $0.997197 | $0.997814 | $481.120K |
2026-04-02 | $0.997549 | $0.999116 | $0.996971 | $0.998277 | $1.012M |
2026-04-01 | $0.997580 | $0.998511 | $0.996470 | $0.998045 | $1.417M |
2026-03-31 | -- | $0.999017 | $0.996837 | -- | -- |
2026-03-30 | -- | $0.999017 | $0.996837 | -- | -- |
2026-03-29 | -- | $0.999017 | $0.996837 | -- | -- |
2026-03-28 | $0.997761 | $0.998975 | $0.997259 | $0.998470 | $724.413K |
2026-03-27 | $0.998466 | $0.99899 | $0.997236 | $0.997730 | $1.391M |
2026-03-26 | $0.998999 | $0.999336 | $0.997535 | $0.998140 | $698.298K |
2026-03-25 | $0.998421 | $0.999212 | $0.997314 | $0.998846 | $886.432K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Falcon USD(USDF)



