FLIP(FLIP)今天
$0.000157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000144 | $0.000159 | $0.000140 | $0.000157 | $935.4157 |
2026-04-09 | $0.000156 | $0.000157 | $0.000115 | $0.000144 | $4,992.874 |
2026-04-08 | $0.000167 | $0.000184 | $0.000153 | $0.000156 | $1,832.696 |
2026-04-07 | $0.000167 | $0.000172 | $0.000159 | $0.000167 | $505.6101 |
2026-04-06 | $0.000155 | $0.000168 | $0.000155 | $0.000167 | $312.7227 |
2026-04-05 | $0.000160 | $0.000163 | $0.000154 | $0.000155 | $278.0913 |
2026-04-04 | $0.000156 | $0.000161 | $0.000149 | $0.000160 | $768.1984 |
2026-04-03 | $0.000155 | $0.000161 | $0.000149 | $0.000156 | $1,185.437 |
2026-04-02 | $0.000165 | $0.000177 | $0.000149 | $0.000155 | $1,797.560 |
2026-04-01 | $0.000156 | $0.000171 | $0.000156 | $0.000165 | $1,046.121 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLIP(FLIP)



