FOGnet(FOG)今天
$0.013093
1年前
$0.143893
2年前
$0.342963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.013582 | $0.014615 | $0.012523 | $0.013440 | $12,365.55 |
2026-04-10 | $0.012634 | $0.014691 | $0.012500 | $0.013582 | $11,638.98 |
2026-04-09 | $0.014017 | $0.014040 | $0.012632 | $0.012635 | $275.0951 |
2026-04-08 | $0.013918 | $0.014258 | $0.013848 | $0.014017 | $1,666.466 |
2026-04-07 | $0.014211 | $0.014300 | $0.013918 | $0.013918 | $1,102.605 |
2026-04-06 | $0.014096 | $0.014289 | $0.013968 | $0.014211 | $22,265.95 |
2026-04-05 | $0.013998 | $0.014237 | $0.013997 | $0.014096 | $11,228.66 |
2026-04-04 | $0.014042 | $0.014258 | $0.013998 | $0.013998 | $1,410.583 |
2026-04-03 | $0.014064 | $0.014130 | $0.013764 | $0.014042 | $1,099.241 |
2026-04-02 | $0.014041 | $0.014088 | $0.013906 | $0.014064 | $11,635.98 |
2026-04-01 | $0.014150 | $0.014154 | $0.014039 | $0.014040 | $1,045.549 |
2026-03-31 | -- | $0.014281 | $0.014026 | -- | -- |
2026-03-30 | -- | $0.014281 | $0.014026 | -- | -- |
2026-03-29 | -- | $0.014281 | $0.014026 | -- | -- |
2026-03-28 | $0.014181 | $0.014183 | $0.014177 | $0.014179 | $847.2245 |
2026-03-27 | $0.014182 | $0.014290 | $0.014179 | $0.014180 | $748.6308 |
2026-03-26 | $0.014207 | $0.014248 | $0.014146 | $0.014182 | $10,062.84 |
2026-03-25 | $0.014027 | $0.014254 | $0.013974 | $0.014207 | $13,722.55 |
2026-03-24 | $0.014256 | $0.014257 | $0.013975 | $0.014027 | $1,107.618 |
2026-03-23 | $0.014222 | $0.014285 | $0.014105 | $0.014256 | $11,920.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOGnet(FOG)



