Ghost(GHOST)今天
$0.021874
1年前
$0.021992
2年前
$0.084677
3年前
$0.047376
4年前
$0.276864
5年前
$0.260467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.020780 | $0.022636 | $0.020364 | $0.022565 | $288.9154 |
2026-04-08 | $0.019849 | $0.022678 | $0.019645 | $0.020780 | $270.5956 |
2026-04-07 | $0.018094 | $0.020516 | $0.018260 | $0.019849 | $236.0550 |
2026-04-06 | $0.018063 | $0.019772 | $0.017687 | $0.018094 | $185.3298 |
2026-04-05 | $0.018577 | $0.019346 | $0.017430 | $0.018063 | $172.1247 |
2026-04-04 | $0.018909 | $0.019466 | $0.018427 | $0.018577 | $87.07158 |
2026-04-03 | $0.020286 | $0.020408 | $0.018632 | $0.018909 | $830.6414 |
2026-04-02 | $0.020275 | $0.020623 | $0.019893 | $0.020286 | $78.01400 |
2026-04-01 | $0.020616 | $0.021878 | $0.020095 | $0.020275 | $230.2383 |
2026-03-31 | -- | $0.022151 | $0.019407 | -- | -- |
2026-03-30 | -- | $0.022151 | $0.019407 | -- | -- |
2026-03-29 | -- | $0.022151 | $0.019407 | -- | -- |
2026-03-28 | $0.020216 | $0.021790 | $0.019684 | $0.021265 | $369.5670 |
2026-03-27 | $0.021167 | $0.021395 | $0.020058 | $0.020216 | $102.5151 |
2026-03-26 | $0.021407 | $0.021644 | $0.020877 | $0.021167 | $99.01682 |
2026-03-25 | $0.020713 | $0.021568 | $0.020206 | $0.021407 | $99.36700 |
2026-03-24 | $0.021710 | $0.021904 | $0.020355 | $0.020685 | $127.1077 |
2026-03-23 | $0.022952 | $0.023477 | $0.021258 | $0.021710 | $289.5870 |
2026-03-22 | $0.021422 | $0.023172 | $0.020759 | $0.022952 | $88.52120 |
2026-03-21 | $0.022869 | $0.023245 | $0.021325 | $0.021376 | $83.51021 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ghost(GHOST)



