HeadStarter(HST)今天
$0.001649
1年前
$0.007658
2年前
$0.032577
3年前
$0.017825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001674 | $0.001704 | $0.001629 | $0.001680 | $255.0278 |
2026-04-09 | $0.001685 | $0.001690 | $0.001642 | $0.001674 | $116.6370 |
2026-04-08 | $0.001606 | $0.001772 | $0.001604 | $0.001686 | $19.62542 |
2026-04-07 | $0.001664 | $0.001655 | $0.001597 | $0.001605 | $149.8672 |
2026-04-06 | $0.001595 | $0.001674 | $0.001588 | $0.001665 | $41.71758 |
2026-04-05 | $0.001629 | $0.001634 | $0.001595 | $0.001595 | $67.94109 |
2026-04-04 | $0.001635 | $0.001644 | $0.001609 | $0.001629 | $51.95317 |
2026-04-03 | $0.001626 | $0.001680 | $0.001616 | $0.001635 | $455.5013 |
2026-04-02 | -- | $0.001688 | $0.001592 | -- | -- |
2026-04-01 | -- | $0.001638 | $0.001576 | -- | -- |
2026-03-31 | -- | $0.001721 | $0.001677 | -- | -- |
2026-03-30 | -- | $0.001721 | $0.001677 | -- | -- |
2026-03-29 | -- | $0.001721 | $0.001677 | -- | -- |
2026-03-28 | $0.001670 | $0.001721 | $0.001654 | $0.001721 | $594.6320 |
2026-03-27 | $0.001682 | $0.001711 | $0.001659 | $0.001670 | $96.62463 |
2026-03-26 | $0.001750 | $0.001771 | $0.001682 | $0.001682 | $68.15869 |
2026-03-25 | $0.001832 | $0.001856 | $0.001743 | $0.001750 | $2,709.272 |
2026-03-24 | -- | $0.001867 | $0.001820 | -- | -- |
2026-03-23 | -- | $0.001788 | $0.001788 | -- | -- |
2026-03-22 | -- | $0.001858 | $0.001774 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeadStarter(HST)



