iMe Lab(LIME)今天
$0.002719
1年前
$0.014907
2年前
$0.092489
3年前
$0.012243
4年前
$0.034363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.002705 | $0.002728 | $0.002689 | $0.002722 | $144.825K |
2026-04-09 | $0.002695 | $0.002705 | $0.002688 | $0.002704 | $158.287K |
2026-04-08 | $0.002731 | $0.002743 | $0.002689 | $0.002695 | $168.478K |
2026-04-07 | $0.002745 | $0.002759 | $0.002730 | $0.002730 | $132.698K |
2026-04-06 | $0.002768 | $0.002782 | $0.002743 | $0.002744 | $147.630K |
2026-04-05 | $0.002751 | $0.002778 | $0.002749 | $0.002770 | $151.018K |
2026-04-04 | $0.002752 | $0.002756 | $0.002741 | $0.002753 | $150.602K |
2026-04-03 | $0.002761 | $0.002765 | $0.002749 | $0.002749 | $139.518K |
2026-04-02 | $0.002802 | $0.002807 | $0.002741 | $0.002761 | $162.153K |
2026-04-01 | $0.002821 | $0.002826 | $0.002793 | $0.002799 | $156.986K |
2026-03-31 | -- | $0.002953 | $0.002934 | -- | -- |
2026-03-30 | -- | $0.002953 | $0.002934 | -- | -- |
2026-03-29 | -- | $0.002953 | $0.002934 | -- | -- |
2026-03-28 | $0.002942 | $0.002951 | $0.002936 | $0.002940 | $131.840K |
2026-03-27 | $0.002983 | $0.002985 | $0.002937 | $0.002943 | $163.950K |
2026-03-26 | $0.002980 | $0.003004 | $0.002973 | $0.002984 | $174.465K |
2026-03-25 | $0.002892 | $0.003014 | $0.002882 | $0.002984 | $129.246K |
2026-03-24 | $0.002939 | $0.002938 | $0.002891 | $0.002911 | $174.155K |
2026-03-23 | $0.002954 | $0.002982 | $0.002937 | $0.002939 | $192.108K |
2026-03-22 | $0.002877 | $0.003505 | $0.002867 | $0.002950 | $200.637K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iMe Lab(LIME)



