LandWolf(WOLF)今天
$0.000008
1年前
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000009 | $0.00001 | $0.000008 | $0.000008 | $801.848K |
2026-04-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $737.894K |
2026-04-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $770.752K |
2026-04-09 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $613.992K |
2026-04-08 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $540.709K |
2026-04-07 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $666.061K |
2026-04-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $809.986K |
2026-04-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $627.133K |
2026-04-04 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $560.573K |
2026-04-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $699.446K |
2026-04-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $775.407K |
2026-04-01 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $680.192K |
2026-03-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2,528.132 |
2026-03-30 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $6,414.302 |
2026-03-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4,042.916 |
2026-03-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $684.638K |
2026-03-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $881.632K |
2026-03-26 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $621.960K |
2026-03-25 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $686.773K |
2026-03-24 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $696.385K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)



