Memecoin(MEMECOIN)今天
$0.0009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.008201 | $0.008421 | $0.007867 | $0.008173 | $27,621.40 |
2026-04-10 | $0.008186 | $0.008567 | $0.007759 | $0.008201 | $27,638.09 |
2026-04-09 | $0.009016 | $0.009177 | $0.007738 | $0.008238 | $27,984.23 |
2026-04-08 | $0.007406 | $0.009177 | $0.007349 | $0.009016 | $28,552.63 |
2026-04-07 | $0.008767 | $0.008727 | $0.007073 | $0.007366 | $31,754.67 |
2026-04-06 | $0.008321 | $0.009058 | $0.007991 | $0.008796 | $29,102.62 |
2026-04-05 | $0.009073 | $0.009554 | $0.007125 | $0.008321 | $32,345.70 |
2026-04-04 | $0.009238 | $0.009473 | $0.008836 | $0.009073 | $27,185.12 |
2026-04-03 | $0.010223 | $0.010477 | $0.008308 | $0.009235 | $45,322.13 |
2026-04-02 | $0.009750 | $0.012318 | $0.009239 | $0.010169 | $65,128.68 |
2026-04-01 | $0.006625 | $0.010407 | $0.006361 | $0.009750 | $69,350.88 |
2026-03-31 | -- | $0.006854 | $0.004923 | -- | -- |
2026-03-30 | -- | $0.006854 | $0.004923 | -- | -- |
2026-03-29 | -- | $0.006854 | $0.004923 | -- | -- |
2026-03-28 | $0.006034 | $0.006299 | $0.004923 | $0.005336 | $30,402.60 |
2026-03-27 | $0.005582 | $0.006352 | $0.004894 | $0.006020 | $30,142.38 |
2026-03-26 | $0.005395 | $0.006530 | $0.004665 | $0.005583 | $38,188.16 |
2026-03-25 | $0.004911 | $0.006829 | $0.004711 | $0.005395 | $42,721.98 |
2026-03-24 | $0.005629 | $0.005482 | $0.004386 | $0.004913 | $33,886.77 |
2026-03-23 | $0.005642 | $0.006165 | $0.004972 | $0.005630 | $32,983.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memecoin(MEMECOIN)



