MIA(MIA)今天
$0.015263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.014970 | $0.015181 | $0.014988 | $0.015079 | $10,270.42 |
2026-04-10 | $0.014967 | $0.015081 | $0.014754 | $0.014949 | $1,279.805 |
2026-04-09 | $0.015011 | $0.015105 | $0.014763 | $0.014958 | $2,163.972 |
2026-04-08 | $0.014571 | $0.015418 | $0.014598 | $0.015025 | $5,947.461 |
2026-04-07 | $0.014953 | $0.014950 | $0.014466 | $0.014575 | $1,602.569 |
2026-04-06 | $0.014438 | $0.014971 | $0.014373 | $0.014948 | $3,150.778 |
2026-04-05 | $0.014418 | $0.014543 | $0.014282 | $0.014427 | $2,854.531 |
2026-04-04 | $0.014215 | $0.014434 | $0.014209 | $0.014424 | $5,368.685 |
2026-04-03 | $0.014076 | $0.014433 | $0.014126 | $0.014223 | $6,410.447 |
2026-04-02 | $0.014911 | $0.015030 | $0.013940 | $0.014091 | $3,691.645 |
2026-04-01 | $0.014676 | $0.015046 | $0.014637 | $0.014921 | $2,699.171 |
2026-03-31 | -- | $0.014668 | $0.014412 | -- | -- |
2026-03-30 | -- | $0.014668 | $0.014412 | -- | -- |
2026-03-29 | -- | $0.014668 | $0.014412 | -- | -- |
2026-03-28 | $0.014419 | $0.014668 | $0.014316 | $0.014581 | $861.2326 |
2026-03-27 | $0.014912 | $0.014955 | $0.014294 | $0.014407 | $1,154.657 |
2026-03-26 | $0.015440 | $0.015539 | $0.014855 | $0.014883 | $3,532.227 |
2026-03-25 | $0.015211 | $0.015609 | $0.015034 | $0.015456 | $5,909.127 |
2026-03-24 | $0.015371 | $0.015495 | $0.015078 | $0.015169 | $9,162.761 |
2026-03-23 | $0.015089 | $0.015651 | $0.014834 | $0.015371 | $7,820.653 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIA(MIA)



