Moon Rocks(MROCKS)今天
$0.000389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000390 | $0.000394 | $0.000382 | $0.000392 | $54.11966 |
2026-04-08 | $0.000376 | $0.000414 | $0.000375 | $0.000389 | $195.5813 |
2026-04-07 | $0.000387 | $0.000387 | $0.000374 | $0.000376 | $99.70465 |
2026-04-06 | $0.000376 | $0.000391 | $0.000373 | $0.000387 | $56.53113 |
2026-04-05 | $0.000387 | $0.000387 | $0.000369 | $0.000376 | $544.6013 |
2026-04-04 | $0.000383 | $0.000388 | $0.000381 | $0.000387 | $22.97803 |
2026-04-03 | $0.000368 | $0.000384 | $0.000359 | $0.000383 | $529.0370 |
2026-04-02 | $0.000389 | $0.000401 | $0.000358 | $0.000368 | $159.6940 |
2026-04-01 | $0.000373 | $0.000392 | $0.000371 | $0.000388 | $566.0656 |
2026-03-31 | -- | $0.000391 | $0.000378 | -- | -- |
2026-03-30 | -- | $0.000391 | $0.000378 | -- | -- |
2026-03-29 | -- | $0.000391 | $0.000378 | -- | -- |
2026-03-28 | $0.000395 | $0.000401 | $0.000382 | $0.000390 | $115.2621 |
2026-03-27 | $0.000403 | $0.000404 | $0.000395 | $0.000395 | $39.73841 |
2026-03-26 | $0.000422 | $0.000426 | $0.000402 | $0.000403 | $23.62057 |
2026-03-25 | $0.000413 | $0.000431 | $0.000407 | $0.000422 | $243.1787 |
2026-03-24 | $0.000418 | $0.000423 | $0.000409 | $0.000413 | $29.59457 |
2026-03-23 | $0.000393 | $0.000418 | $0.000383 | $0.000418 | $226.9771 |
2026-03-22 | $0.000443 | $0.000439 | $0.000386 | $0.000393 | $1,083.126 |
2026-03-21 | $0.000440 | $0.000445 | $0.000436 | $0.000443 | $311.2411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Rocks(MROCKS)



