Muon(MUON)今天
$0.000936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000754 | $0.000773 | $0.000730 | $0.000735 | $364.0466 |
2026-04-09 | $0.000733 | $0.000758 | $0.000720 | $0.000758 | $138.1823 |
2026-04-08 | $0.000671 | $0.000750 | $0.000670 | $0.000734 | $211.7354 |
2026-04-07 | $0.000751 | $0.000751 | $0.000667 | $0.000671 | $249.9978 |
2026-04-06 | $0.000687 | $0.000756 | $0.000680 | $0.000751 | $694.9598 |
2026-04-05 | $0.000698 | $0.000711 | $0.000678 | $0.000686 | $238.1931 |
2026-04-04 | $0.000651 | $0.000702 | $0.000644 | $0.000698 | $931.5365 |
2026-04-03 | $0.000657 | $0.000679 | $0.000645 | $0.000651 | $495.7166 |
2026-04-02 | $0.000709 | $0.000715 | $0.000650 | $0.000657 | $195.6189 |
2026-04-01 | $0.000675 | $0.000727 | $0.000673 | $0.000709 | $11.82645 |
2026-03-31 | -- | $0.000748 | $0.000724 | -- | -- |
2026-03-30 | -- | $0.000748 | $0.000724 | -- | -- |
2026-03-29 | -- | $0.000748 | $0.000724 | -- | -- |
2026-03-28 | $0.000754 | $0.000758 | $0.000732 | $0.000745 | $251.6341 |
2026-03-27 | $0.000791 | $0.000792 | $0.000745 | $0.000754 | $54.32250 |
2026-03-26 | $0.000820 | $0.000836 | $0.000790 | $0.000791 | $485.3614 |
2026-03-25 | $0.000834 | $0.000841 | $0.000814 | $0.000820 | $502.4785 |
2026-03-24 | $0.000846 | $0.000860 | $0.000829 | $0.000833 | $145.1264 |
2026-03-23 | $0.000832 | $0.000870 | $0.000798 | $0.000846 | $246.2432 |
2026-03-22 | $0.000874 | $0.000875 | $0.000831 | $0.000833 | $21.13927 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muon(MUON)



