NetMind Token(NMT)今天
$0.083234
1年前
$0.856554
2年前
$10.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.083289 | $0.084150 | $0.083057 | $0.083245 | $15,528.94 |
2026-04-10 | $0.083857 | $0.084247 | $0.083223 | $0.083289 | $16,393.30 |
2026-04-09 | $0.083280 | $0.084665 | $0.083147 | $0.083882 | $21,856.54 |
2026-04-08 | $0.087057 | $0.085157 | $0.082659 | $0.083325 | $42,379.29 |
2026-04-07 | $0.085547 | $0.088187 | $0.084046 | $0.086847 | $107.868K |
2026-04-06 | $0.083974 | $0.085823 | $0.083932 | $0.085549 | $47,541.99 |
2026-04-05 | $0.084562 | $0.084686 | $0.083682 | $0.083973 | $8,295.387 |
2026-04-04 | $0.084242 | $0.084922 | $0.084156 | $0.084681 | $12,955.32 |
2026-04-03 | $0.084576 | $0.085123 | $0.084129 | $0.084216 | $82,486.00 |
2026-04-02 | $0.085454 | $0.086246 | $0.084344 | $0.084719 | $274.040K |
2026-04-01 | $0.084623 | $0.085454 | $0.083392 | $0.085369 | $122.546K |
2026-03-31 | -- | $0.084659 | $0.083873 | -- | -- |
2026-03-30 | -- | $0.084659 | $0.083873 | -- | -- |
2026-03-29 | -- | $0.084659 | $0.083873 | -- | -- |
2026-03-28 | $0.083994 | $0.084685 | $0.083811 | $0.084443 | $28,964.21 |
2026-03-27 | $0.084426 | $0.084474 | $0.083684 | $0.084157 | $16,723.48 |
2026-03-26 | $0.083316 | $0.084599 | $0.082557 | $0.084440 | $39,371.57 |
2026-03-25 | $0.083445 | $0.08355 | $0.082265 | $0.083405 | $13,901.99 |
2026-03-24 | $0.082599 | $0.08392 | $0.08228 | $0.083430 | $35,086.72 |
2026-03-23 | $0.082414 | $0.083449 | $0.080879 | $0.082599 | $87,737.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetMind Token(NMT)



