Ozapay(OZA)今天
$0.039038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.038543 | $0.039315 | $0.032151 | $0.039106 | $536.9872 |
2026-04-09 | $0.033988 | $0.038622 | $0.028713 | $0.038445 | $340.0192 |
2026-04-08 | $0.037027 | $0.038730 | $0.031442 | $0.033912 | $1,056.937 |
2026-04-07 | $0.034528 | $0.038175 | $0.032700 | $0.037116 | $283.2089 |
2026-04-06 | $0.037522 | $0.038341 | $0.031607 | $0.034289 | $342.6109 |
2026-04-05 | $0.037931 | $0.038234 | $0.036990 | $0.037512 | $273.3249 |
2026-04-04 | $0.039295 | $0.039611 | $0.037498 | $0.037935 | $583.8299 |
2026-04-03 | $0.038105 | $0.039503 | $0.037855 | $0.039176 | $1,010.121 |
2026-04-02 | $0.039358 | $0.040160 | $0.037495 | $0.038100 | $1,131.715 |
2026-04-01 | $0.038621 | $0.039701 | $0.038634 | $0.039361 | $324.0242 |
2026-03-31 | -- | $0.036979 | $0.036254 | -- | -- |
2026-03-30 | -- | $0.036979 | $0.036254 | -- | -- |
2026-03-29 | -- | $0.036979 | $0.036254 | -- | -- |
2026-03-28 | $0.038293 | $0.038239 | $0.036262 | $0.036621 | $750.5046 |
2026-03-27 | $0.039918 | $0.040147 | $0.038028 | $0.038281 | $539.8237 |
2026-03-26 | $0.040719 | $0.041285 | $0.039639 | $0.039849 | $299.8135 |
2026-03-25 | $0.040175 | $0.042207 | $0.039663 | $0.040631 | $232.9619 |
2026-03-24 | $0.040623 | $0.045072 | $0.039727 | $0.039999 | $199.5261 |
2026-03-23 | $0.040982 | $0.043074 | $0.040075 | $0.040623 | $401.0873 |
2026-03-22 | $0.043190 | $0.043456 | $0.040363 | $0.040829 | $458.4276 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozapay(OZA)



