Sovryn(SOV)今天
$0.035796
1年前
$0.173472
2年前
$2.32
3年前
$0.652192
4年前
$2.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.037321 | $0.038123 | $0.035220 | $0.035531 | $55,908.64 |
2026-04-08 | $0.036030 | $0.039594 | $0.035218 | $0.037720 | $61,769.08 |
2026-04-07 | $0.036191 | $0.036305 | $0.034802 | $0.036030 | $28,756.70 |
2026-04-06 | $0.036063 | $0.036250 | $0.035807 | $0.036122 | $28,341.36 |
2026-04-05 | $0.036015 | $0.036226 | $0.035737 | $0.036012 | $14,473.78 |
2026-04-04 | $0.035726 | $0.036780 | $0.034878 | $0.035973 | $15,657.33 |
2026-04-03 | $0.036240 | $0.036379 | $0.035719 | $0.035726 | $24,522.71 |
2026-04-02 | $0.036194 | $0.036366 | $0.035845 | $0.036240 | $19,985.50 |
2026-04-01 | $0.035606 | $0.036240 | $0.035372 | $0.036240 | $30,487.93 |
2026-03-31 | -- | $0.035958 | $0.034751 | -- | -- |
2026-03-30 | -- | $0.035958 | $0.034751 | -- | -- |
2026-03-29 | -- | $0.035958 | $0.034751 | -- | -- |
2026-03-28 | $0.036361 | $0.036422 | $0.035435 | $0.035761 | $44,258.62 |
2026-03-27 | $0.036667 | $0.037721 | $0.036355 | $0.036429 | $91,738.11 |
2026-03-26 | $0.036843 | $0.038095 | $0.036544 | $0.036704 | $55,396.92 |
2026-03-25 | $0.036987 | $0.037340 | $0.036767 | $0.036852 | $36,252.72 |
2026-03-24 | $0.037103 | $0.037513 | $0.036857 | $0.036918 | $42,904.97 |
2026-03-23 | $0.037219 | $0.037266 | $0.036777 | $0.037144 | $56,466.23 |
2026-03-22 | $0.036789 | $0.037260 | $0.036686 | $0.037184 | $50,478.91 |
2026-03-21 | $0.036751 | $0.037154 | $0.036677 | $0.036789 | $50,085.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovryn(SOV)



