Pharaoh Liquid Staking Token(P33)今天
$0.032088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.033239 | $0.033939 | $0.032655 | $0.033013 | $17,756.57 |
2026-04-09 | $0.031820 | $0.034171 | $0.031311 | $0.033318 | $41,370.40 |
2026-04-08 | $0.029831 | $0.033543 | $0.029310 | $0.031972 | $44,426.47 |
2026-04-07 | $0.029959 | $0.032781 | $0.029464 | $0.029520 | $162.186K |
2026-04-06 | $0.028451 | $0.030748 | $0.028093 | $0.029926 | $9,478.359 |
2026-04-05 | $0.028704 | $0.029369 | $0.028123 | $0.028186 | $4,038.744 |
2026-04-04 | $0.029748 | $0.030152 | $0.028687 | $0.028807 | $2,991.694 |
2026-04-03 | $0.028730 | $0.030978 | $0.028302 | $0.029842 | $37,408.97 |
2026-04-02 | $0.029717 | $0.030935 | $0.028459 | $0.028544 | $31,098.33 |
2026-04-01 | $0.028603 | $0.030816 | $0.028522 | $0.029815 | $17,051.93 |
2026-03-31 | -- | $0.031145 | $0.029121 | -- | -- |
2026-03-30 | -- | $0.031145 | $0.029121 | -- | -- |
2026-03-29 | -- | $0.031145 | $0.029121 | -- | -- |
2026-03-28 | $0.030077 | $0.031145 | $0.029466 | $0.030127 | $16,708.71 |
2026-03-27 | $0.030652 | $0.032022 | $0.029789 | $0.030204 | $17,639.91 |
2026-03-26 | $0.031637 | $0.032433 | $0.030480 | $0.031271 | $14,726.12 |
2026-03-25 | $0.031838 | $0.032193 | $0.030671 | $0.031787 | $9,021.301 |
2026-03-24 | $0.031881 | $0.032536 | $0.031340 | $0.031645 | $12,923.61 |
2026-03-23 | $0.029988 | $0.032559 | $0.029424 | $0.031881 | $40,570.76 |
2026-03-22 | $0.030075 | $0.032562 | $0.029372 | $0.030012 | $84,710.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pharaoh Liquid Staking Token(P33)



