Plugin(PLI)今天
$0.003035
1年前
$0.026184
2年前
$0.031482
3年前
$0.046059
4年前
$0.21088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.003014 | $0.003022 | $0.002874 | $0.002880 | $63,291.47 |
2026-04-09 | $0.003086 | $0.003160 | $0.003002 | $0.003014 | $74,149.51 |
2026-04-08 | $0.002934 | $0.003149 | $0.002879 | $0.003088 | $69,279.99 |
2026-04-07 | $0.003003 | $0.003012 | $0.002917 | $0.002917 | $67,091.62 |
2026-04-06 | $0.003178 | $0.003164 | $0.002955 | $0.002988 | $63,664.42 |
2026-04-05 | $0.002945 | $0.003179 | $0.002938 | $0.003179 | $67,276.52 |
2026-04-04 | $0.002892 | $0.002951 | $0.002884 | $0.002945 | $56,779.85 |
2026-04-03 | $0.003078 | $0.003051 | $0.002828 | $0.002900 | $61,420.53 |
2026-04-02 | $0.003057 | $0.003109 | $0.003023 | $0.003078 | $70,619.12 |
2026-04-01 | $0.003031 | $0.003067 | $0.003030 | $0.003056 | $59,587.47 |
2026-03-31 | -- | $0.003249 | $0.003173 | -- | -- |
2026-03-30 | -- | $0.003249 | $0.003173 | -- | -- |
2026-03-29 | -- | $0.003249 | $0.003173 | -- | -- |
2026-03-28 | $0.003392 | $0.003404 | $0.003229 | $0.003238 | $70,750.42 |
2026-03-27 | $0.003369 | $0.003398 | $0.003361 | $0.003397 | $72,223.80 |
2026-03-26 | $0.003228 | $0.003531 | $0.003082 | $0.003369 | $80,403.65 |
2026-03-25 | $0.003103 | $0.003339 | $0.003043 | $0.003225 | $75,759.73 |
2026-03-24 | $0.003166 | $0.003214 | $0.002992 | $0.003103 | $68,230.91 |
2026-03-23 | $0.003192 | $0.003343 | $0.003159 | $0.003166 | $68,630.50 |
2026-03-22 | $0.003276 | $0.003289 | $0.003155 | $0.003192 | $74,393.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plugin(PLI)



