Polytrade(TRADE)今天
$0.036045
1年前
$0.16303
2年前
$2.59
3年前
$0.31389
4年前
$0.195633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.041636 | $0.043236 | $0.034964 | $0.040253 | $234.945K |
2026-04-08 | $0.039419 | $0.043761 | $0.037237 | $0.041836 | $286.819K |
2026-04-07 | $0.036698 | $0.043088 | $0.035482 | $0.039411 | $265.708K |
2026-04-06 | $0.035352 | $0.038585 | $0.034951 | $0.036543 | $190.664K |
2026-04-05 | $0.035955 | $0.040055 | $0.034843 | $0.035345 | $175.781K |
2026-04-04 | $0.034305 | $0.036306 | $0.034291 | $0.035960 | $141.434K |
2026-04-03 | $0.030639 | $0.035923 | $0.030634 | $0.034301 | $167.031K |
2026-04-02 | $0.027880 | $0.037092 | $0.027874 | $0.030638 | $239.791K |
2026-04-01 | $0.029428 | $0.029713 | $0.027594 | $0.027877 | $165.088K |
2026-03-31 | -- | $0.035611 | $0.034110 | -- | -- |
2026-03-30 | -- | $0.035611 | $0.034110 | -- | -- |
2026-03-29 | -- | $0.035611 | $0.034110 | -- | -- |
2026-03-28 | $0.035385 | $0.035448 | $0.034586 | $0.035154 | $133.183K |
2026-03-27 | $0.040287 | $0.040764 | $0.035080 | $0.035260 | $155.207K |
2026-03-26 | $0.041114 | $0.041891 | $0.040280 | $0.040280 | $143.310K |
2026-03-25 | $0.041299 | $0.041467 | $0.040404 | $0.041108 | $144.227K |
2026-03-24 | $0.040624 | $0.041449 | $0.040554 | $0.041281 | $149.130K |
2026-03-23 | $0.042235 | $0.042209 | $0.040288 | $0.040572 | $160.980K |
2026-03-22 | $0.042448 | $0.042699 | $0.042217 | $0.042238 | $195.626K |
2026-03-21 | $0.041948 | $0.043104 | $0.042330 | $0.042487 | $157.543K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polytrade(TRADE)



