Purr(PURR)今天
$0.079677
1年前
$0.104314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.082665 | $0.084647 | $0.078008 | $0.079362 | $561.673K |
2026-04-11 | $0.083346 | $0.085316 | $0.081836 | $0.082505 | $405.803K |
2026-04-10 | $0.078348 | $0.083714 | $0.077244 | $0.083310 | $653.155K |
2026-04-09 | $0.078459 | $0.079163 | $0.075651 | $0.078344 | $582.323K |
2026-04-08 | $0.071288 | $0.079916 | $0.071953 | $0.078459 | $729.444K |
2026-04-07 | $0.074986 | $0.075307 | $0.071283 | $0.071283 | $406.353K |
2026-04-06 | $0.072277 | $0.075315 | $0.071430 | $0.075232 | $327.846K |
2026-04-05 | $0.072876 | $0.073582 | $0.071539 | $0.072063 | $217.760K |
2026-04-04 | $0.073575 | $0.073885 | $0.072531 | $0.072856 | $186.618K |
2026-04-03 | $0.071004 | $0.080068 | $0.071269 | $0.073687 | $907.136K |
2026-04-02 | $0.076525 | $0.075930 | $0.070440 | $0.070884 | $437.235K |
2026-04-01 | $0.074155 | $0.078045 | $0.074148 | $0.076534 | $471.290K |
2026-03-31 | -- | $0.079969 | $0.078695 | -- | -- |
2026-03-30 | -- | $0.079969 | $0.078695 | -- | -- |
2026-03-29 | -- | $0.079969 | $0.078695 | -- | -- |
2026-03-28 | $0.079362 | $0.079885 | $0.077136 | $0.079865 | $482.961K |
2026-03-27 | $0.082533 | $0.082529 | $0.077737 | $0.079437 | $691.741K |
2026-03-26 | $0.086061 | $0.085767 | $0.081363 | $0.082006 | $493.864K |
2026-03-25 | $0.083224 | $0.087418 | $0.081858 | $0.085893 | $719.830K |
2026-03-24 | $0.078646 | $0.083765 | $0.076954 | $0.083245 | $716.615K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purr(PURR)



