Rage Guy(RAGEGUY)今天
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000063 | $0.000063 | $0.000060 | $0.000063 | $192.3318 |
2026-04-08 | $0.000060 | $0.000065 | $0.000059 | $0.000063 | $357.1865 |
2026-04-07 | $0.000063 | $0.000063 | $0.000059 | $0.000060 | $379.0771 |
2026-04-06 | $0.000069 | $0.000070 | $0.000062 | $0.000063 | $1,105.349 |
2026-04-05 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $553.1258 |
2026-04-04 | $0.000063 | $0.000065 | $0.000061 | $0.000065 | $345.0945 |
2026-04-03 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $9.063372 |
2026-04-02 | $0.000066 | $0.000068 | $0.000059 | $0.000062 | $142.7640 |
2026-04-01 | $0.000065 | $0.000068 | $0.000065 | $0.000066 | $217.1918 |
2026-03-31 | -- | $0.000070 | $0.000065 | -- | -- |
2026-03-30 | -- | $0.000070 | $0.000065 | -- | -- |
2026-03-29 | -- | $0.000070 | $0.000065 | -- | -- |
2026-03-28 | $0.000066 | $0.000070 | $0.000064 | $0.000070 | $564.6359 |
2026-03-27 | $0.000071 | $0.000071 | $0.000065 | $0.000067 | $246.9484 |
2026-03-26 | $0.000073 | $0.000075 | $0.000070 | $0.000071 | $98.31866 |
2026-03-25 | $0.000067 | $0.000075 | $0.000066 | $0.000073 | $513.9723 |
2026-03-24 | $0.000067 | $0.000070 | $0.000066 | $0.000067 | $158.2977 |
2026-03-23 | $0.000067 | $0.000069 | $0.000064 | $0.000067 | $178.6170 |
2026-03-22 | $0.000069 | $0.000070 | $0.000067 | $0.000067 | $240.7067 |
2026-03-21 | $0.000065 | $0.000069 | $0.000064 | $0.000069 | $261.7596 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rage Guy(RAGEGUY)



