Rice AI(RICE)今天
$0.003673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.004042 | $0.004310 | $0.003905 | $0.004028 | $114.031K |
2026-04-11 | $0.003913 | $0.004184 | $0.003917 | $0.004042 | $98,295.42 |
2026-04-10 | $0.003867 | $0.004106 | $0.003834 | $0.003913 | $104.329K |
2026-04-09 | $0.004243 | $0.004283 | $0.003797 | $0.003867 | $140.801K |
2026-04-08 | $0.003191 | $0.005510 | $0.003183 | $0.004243 | $523.228K |
2026-04-07 | $0.002977 | $0.003637 | $0.002963 | $0.003187 | $137.345K |
2026-04-06 | $0.002846 | $0.002985 | $0.002664 | $0.002977 | $110.493K |
2026-04-05 | $0.002998 | $0.003044 | $0.002840 | $0.002840 | $95,715.47 |
2026-04-04 | $0.002892 | $0.003024 | $0.002904 | $0.002998 | $98,687.41 |
2026-04-03 | $0.002988 | $0.003005 | $0.002828 | $0.002892 | $102.175K |
2026-04-02 | $0.003097 | $0.003158 | $0.002945 | $0.002988 | $98,590.52 |
2026-04-01 | $0.002997 | $0.003103 | $0.002951 | $0.003097 | $94,041.27 |
2026-03-31 | -- | $0.003201 | $0.003055 | -- | -- |
2026-03-30 | -- | $0.003201 | $0.003055 | -- | -- |
2026-03-29 | $0.003134 | $0.003201 | $0.003055 | -- | -- |
2026-03-28 | $0.003011 | $0.003184 | $0.002922 | $0.003134 | $99,519.89 |
2026-03-27 | $0.003355 | $0.003382 | $0.002838 | $0.003011 | $104.817K |
2026-03-26 | $0.003450 | $0.003694 | $0.003353 | $0.003354 | $104.494K |
2026-03-25 | $0.003255 | $0.003715 | $0.003193 | $0.003458 | $110.583K |
2026-03-24 | $0.003234 | $0.003255 | $0.003137 | $0.003255 | $93,525.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rice AI(RICE)



