Robonomics Network(XRT)今天
$0.044405
1年前
$3.32
2年前
$8.58
3年前
$5.99
4年前
$11.78
5年前
$59.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.470007 | $0.700084 | $0.050670 | $0.054158 | $1,549.935 |
2026-04-08 | $0.047027 | $0.488322 | $0.047083 | $0.470007 | $2,158.951 |
2026-04-07 | $0.589719 | $0.633145 | $0.046300 | $0.047142 | $680.8078 |
2026-04-06 | $0.045149 | $0.680165 | $0.045027 | $0.524311 | $2,899.933 |
2026-04-05 | $0.044379 | $0.568208 | $0.044349 | $0.045078 | $11,265.72 |
2026-04-04 | $0.043935 | $0.202184 | $0.043891 | $0.044379 | $358.3222 |
2026-04-03 | $0.044478 | $0.642613 | $0.039622 | $0.043935 | $2,159.479 |
2026-04-02 | $0.042141 | $0.590292 | $0.041999 | $0.044494 | $1,655.197 |
2026-04-01 | $0.040557 | $0.042502 | $0.040700 | $0.042141 | $688.3518 |
2026-03-31 | -- | $0.728098 | $0.033680 | -- | -- |
2026-03-30 | -- | $0.728098 | $0.033680 | -- | -- |
2026-03-29 | -- | $0.728098 | $0.033680 | -- | -- |
2026-03-28 | $0.033534 | $0.034330 | $0.033408 | $0.034202 | $496.2926 |
2026-03-27 | $0.032061 | $0.034157 | $0.031612 | $0.033534 | $900.0272 |
2026-03-26 | $0.041309 | $0.042611 | $0.031401 | $0.032061 | $7,147.110 |
2026-03-25 | $0.068024 | $0.073263 | $0.038205 | $0.041309 | $14,961.26 |
2026-03-24 | $0.068122 | $0.159702 | $0.067498 | $0.068024 | $887.3399 |
2026-03-23 | $0.069331 | $0.583647 | $0.066837 | $0.067708 | $614.1259 |
2026-03-22 | $0.066922 | $0.086725 | $0.063351 | $0.069331 | $3,532.464 |
2026-03-21 | $0.066221 | $0.068129 | $0.065809 | $0.066922 | $563.0081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robonomics Network(XRT)



