今天
$0.000022
1年前
$0.000561
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $694.1561 |
2026-04-09 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $4.564827 |
2026-04-08 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $409.1929 |
2026-04-07 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1,183.751 |
2026-04-06 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $250.3342 |
2026-04-05 | -- | $0.000023 | $0.000022 | -- | -- |
2026-04-04 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $437.6538 |
2026-04-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $360.6134 |
2026-04-02 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,011.378 |
2026-04-01 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $398.5449 |
2026-03-31 | -- | $0.000023 | $0.000022 | -- | -- |
2026-03-30 | -- | $0.000023 | $0.000022 | -- | -- |
2026-03-29 | -- | $0.000023 | $0.000022 | -- | -- |
2026-03-28 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $510.7010 |
2026-03-27 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $323.6848 |
2026-03-26 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $357.3903 |
2026-03-25 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $383.2378 |
2026-03-24 | -- | $0.000024 | $0.000023 | -- | -- |
2026-03-23 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $80.78131 |
2026-03-22 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $140.1852 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





