nubcat(NUB)今天
$0.0096
1年前
$0.003841
2年前
$0.039372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001581 | $0.0135 | $0.00916 | $0.001510 | $220.120K |
2026-04-11 | $0.001599 | $0.0135 | $0.00916 | $0.001580 | $221.801K |
2026-04-10 | $0.001560 | $0.0135 | $0.00916 | $0.001599 | $231.241K |
2026-04-09 | $0.001610 | $0.0135 | $0.00916 | $0.001560 | $215.952K |
2026-04-08 | $0.001528 | $0.0135 | $0.00916 | $0.001619 | $251.187K |
2026-04-07 | $0.001603 | $0.0135 | $0.00916 | $0.001530 | $244.672K |
2026-04-06 | $0.001587 | $0.0135 | $0.00916 | $0.001598 | $264.489K |
2026-04-05 | $0.001709 | $0.0135 | $0.00916 | $0.001587 | $293.954K |
2026-04-04 | $0.002132 | $0.0135 | $0.00916 | $0.001712 | $471.179K |
2026-04-03 | $0.002527 | $0.0135 | $0.00916 | $0.002004 | $333.668K |
2026-04-02 | $0.003167 | $0.0135 | $0.00916 | $0.002532 | $379.643K |
2026-04-01 | $0.002825 | $0.0135 | $0.00916 | $0.003148 | $256.199K |
2026-03-31 | -- | $0.0135 | $0.00916 | -- | -- |
2026-03-30 | -- | $0.0135 | $0.00916 | -- | -- |
2026-03-29 | -- | $0.0135 | $0.00916 | -- | -- |
2026-03-28 | $0.002991 | $0.0135 | $0.00916 | $0.003168 | $227.187K |
2026-03-27 | $0.002929 | $0.0135 | $0.00916 | $0.002987 | $253.377K |
2026-03-26 | $0.003136 | $0.0135 | $0.00916 | $0.002928 | $228.827K |
2026-03-25 | $0.002929 | $0.0135 | $0.00916 | $0.003113 | $260.117K |
2026-03-24 | $0.003029 | $0.0135 | $0.00916 | $0.002927 | $244.950K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nubcat(NUB)



