Sinverse(SIN)今天
$0.000146
1年前
$0.001448
2年前
$0.008750
3年前
$0.009449
4年前
$0.042745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000156 | $0.000156 | $0.000152 | $0.000153 | $40,848.56 |
2026-04-10 | $0.000164 | $0.000163 | $0.000153 | $0.000156 | $75,376.45 |
2026-04-09 | $0.000152 | $0.000173 | $0.000150 | $0.000164 | $96,387.42 |
2026-04-08 | $0.000158 | $0.000172 | $0.000152 | $0.000152 | $77,217.36 |
2026-04-07 | $0.000198 | $0.000224 | $0.000156 | $0.000158 | $97,383.30 |
2026-04-06 | $0.000156 | $0.000203 | $0.000155 | $0.000198 | $222.833K |
2026-04-05 | $0.000155 | $0.000156 | $0.000155 | $0.000156 | $118.314K |
2026-04-04 | $0.000153 | $0.000156 | $0.000153 | $0.000155 | $136.316K |
2026-04-03 | $0.000168 | $0.000173 | $0.000153 | $0.000154 | $167.169K |
2026-04-02 | $0.000176 | $0.000177 | $0.000167 | $0.000168 | $70,027.03 |
2026-04-01 | $0.000179 | $0.000179 | $0.000175 | $0.000176 | $115.734K |
2026-03-31 | -- | $0.000193 | $0.000184 | -- | -- |
2026-03-30 | -- | $0.000193 | $0.000184 | -- | -- |
2026-03-29 | -- | $0.000193 | $0.000184 | -- | -- |
2026-03-28 | $0.000210 | $0.000216 | $0.000183 | $0.000185 | $113.448K |
2026-03-27 | $0.000218 | $0.000225 | $0.000210 | $0.000215 | $146.362K |
2026-03-26 | $0.000218 | $0.000219 | $0.000216 | $0.000218 | $151.780K |
2026-03-25 | $0.000228 | $0.000230 | $0.000217 | $0.000218 | $151.062K |
2026-03-24 | $0.000236 | $0.000238 | $0.000228 | $0.000228 | $136.482K |
2026-03-23 | $0.000264 | $0.000265 | $0.000230 | $0.000235 | $217.565K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sinverse(SIN)



