Slerf [OLD](SLERF)今天
$0.003515
1年前
$0.056217
2年前
$0.332053
![Slerf [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_slerf.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.003558 | $0.00361 | $0.00352 | $0.003531 | $36,788.61 |
2026-04-10 | $0.003553 | $0.00364 | $0.00353 | $0.003527 | $37,037.29 |
2026-04-09 | $0.003561 | $0.00358 | $0.00351 | $0.003553 | $37,760.54 |
2026-04-08 | $0.003504 | $0.00383 | $0.00347 | $0.003562 | $41,986.11 |
2026-04-07 | $0.003533 | $0.00355 | $0.00346 | $0.003503 | $37,607.63 |
2026-04-06 | $0.003481 | $0.00357 | $0.00346 | $0.003544 | $48,780.56 |
2026-04-05 | $0.003533 | $0.00354 | $0.00343 | $0.003487 | $36,944.31 |
2026-04-04 | $0.003515 | $0.00354 | $0.00349 | $0.003533 | $37,026.03 |
2026-04-03 | $0.003916 | $0.00353 | $0.00346 | $0.003499 | $38,593.68 |
2026-04-02 | $0.003612 | $0.00361 | $0.00346 | $0.003506 | $7,015.920 |
2026-04-01 | $0.003742 | $0.00362 | $0.00355 | $0.003617 | $38,813.44 |
2026-03-31 | $0.003637 | $0.00364 | $0.00354 | $0.003548 | $3,010.922 |
2026-03-30 | $0.003572 | $0.00366 | $0.00351 | $0.003642 | $3,217.924 |
2026-03-29 | $0.003636 | $0.00364 | $0.00356 | $0.003572 | $2,974.822 |
2026-03-28 | $0.003686 | $0.00367 | $0.0036 | $0.003589 | $39,304.26 |
2026-03-27 | $0.003780 | $0.00377 | $0.00364 | $0.003687 | $39,557.64 |
2026-03-26 | $0.003811 | $0.00397 | $0.00374 | $0.003780 | $37,628.43 |
2026-03-25 | $0.003902 | $0.00413 | $0.00381 | $0.003864 | $40,953.65 |
2026-03-24 | $0.003932 | $0.00393 | $0.00385 | $0.003871 | $2,363.804 |
2026-03-23 | $0.003890 | $0.00394 | $0.00378 | $0.003938 | $41,298.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf [OLD](SLERF)



