今天
$0.396775
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.410070 | $0.410103 | $0.389251 | $0.402880 | $1,356.579 |
2026-04-08 | $0.394374 | $0.420642 | $0.394213 | $0.410221 | $58.37942 |
2026-04-07 | $0.399520 | $0.407291 | $0.380435 | $0.393510 | $22.22426 |
2026-04-06 | $0.380099 | $0.404884 | $0.372012 | $0.399520 | $2,043.201 |
2026-04-05 | $0.405007 | $0.405308 | $0.374808 | $0.380099 | $28.72626 |
2026-04-04 | $0.387923 | $0.492035 | $0.381727 | $0.405007 | $16.78320 |
2026-04-03 | $0.380634 | $0.399496 | $0.377227 | $0.387923 | $141.7604 |
2026-04-02 | $0.433023 | $0.435548 | $0.378349 | $0.381035 | $1,449.614 |
2026-04-01 | $0.413945 | $0.434621 | $0.416506 | $0.433023 | $603.0209 |
2026-03-31 | -- | $0.463637 | $0.437404 | -- | -- |
2026-03-30 | -- | $0.463637 | $0.437404 | -- | -- |
2026-03-29 | $0.461122 | $0.463637 | $0.437404 | -- | -- |
2026-03-28 | $0.466807 | $0.468086 | $0.433752 | $0.461122 | $4,983.582 |
2026-03-27 | $0.503343 | $0.556683 | $0.451325 | $0.464260 | $10,085.97 |
2026-03-26 | $0.468745 | $0.519135 | $0.472969 | $0.506365 | $7,485.638 |
2026-03-25 | $0.481880 | $0.490701 | $0.463953 | $0.468745 | $5,757.880 |
2026-03-24 | $0.496883 | $0.501617 | $0.475973 | $0.478753 | $477.8435 |
2026-03-23 | $0.514938 | $0.521091 | $0.491328 | $0.496153 | $123.6115 |
2026-03-22 | $0.551683 | $0.552568 | $0.503059 | $0.514938 | $627.9116 |
2026-03-21 | $0.552777 | $0.57289 | $0.537018 | $0.551437 | $795.8265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





