Stkd SCRT(STKD)今天
$0.200944
1年前
$0.309339
2年前
$0.941281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.191569 | $0.208975 | $0.190862 | $0.202937 | $205.804K |
2026-04-09 | $0.197196 | $0.196821 | $0.186850 | $0.191030 | $195.882K |
2026-04-08 | $0.190248 | $0.199515 | $0.184297 | $0.197196 | $200.101K |
2026-04-07 | $0.194093 | $0.200998 | $0.187768 | $0.190248 | $187.592K |
2026-04-06 | $0.211141 | $0.214180 | $0.189629 | $0.195336 | $194.887K |
2026-04-05 | $0.188794 | $0.211967 | $0.184399 | $0.209820 | $203.698K |
2026-04-04 | $0.175003 | $0.193319 | $0.173965 | $0.188794 | $186.257K |
2026-04-03 | $0.164502 | $0.179781 | $0.165394 | $0.175003 | $170.315K |
2026-04-02 | $0.168328 | $0.168292 | $0.160933 | $0.164454 | $166.552K |
2026-04-01 | $0.161383 | $0.169848 | $0.161402 | $0.168328 | $170.735K |
2026-03-31 | -- | $0.165562 | $0.158236 | -- | -- |
2026-03-30 | -- | $0.165562 | $0.158236 | -- | -- |
2026-03-29 | -- | $0.165562 | $0.158236 | -- | -- |
2026-03-28 | $0.161618 | $0.161769 | $0.156797 | $0.158524 | $167.877K |
2026-03-27 | $0.165805 | $0.165253 | $0.15789 | $0.159982 | $147.802K |
2026-03-26 | $0.170085 | $0.170868 | $0.164292 | $0.166348 | $171.388K |
2026-03-25 | $0.171218 | $0.17353 | $0.1669 | $0.170085 | $173.087K |
2026-03-24 | $0.175437 | $0.174393 | $0.169959 | $0.170658 | $173.064K |
2026-03-23 | $0.176718 | $0.177578 | $0.168375 | $0.175437 | $180.592K |
2026-03-22 | $0.175577 | $0.178738 | $0.17296 | $0.176718 | $181.618K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stkd SCRT(STKD)



