Stride(STRD)今天
$0.022849
1年前
$0.227317
2年前
$3.05
3年前
$1.098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.026037 | $0.026653 | $0.025855 | $0.026334 | $116.5847 |
2026-04-08 | $0.027306 | $0.026476 | $0.022795 | $0.026037 | $1,710.759 |
2026-04-07 | $0.026804 | $0.027306 | $0.026235 | $0.027113 | $7,215.456 |
2026-04-06 | $0.029063 | $0.029024 | $0.021319 | $0.026793 | $5,293.214 |
2026-04-05 | $0.029812 | $0.029825 | $0.028385 | $0.029063 | $7,636.568 |
2026-04-04 | $0.030169 | $0.030609 | $0.029664 | $0.029809 | $5,900.641 |
2026-04-03 | $0.030387 | $0.030696 | $0.030033 | $0.030163 | $5,603.504 |
2026-04-02 | $0.030830 | $0.030800 | $0.030222 | $0.030276 | $5,871.067 |
2026-04-01 | $0.030552 | $0.031146 | $0.030558 | $0.030830 | $6,679.306 |
2026-03-31 | -- | $0.031385 | $0.030272 | -- | -- |
2026-03-30 | -- | $0.031385 | $0.030272 | -- | -- |
2026-03-29 | -- | $0.031385 | $0.030272 | -- | -- |
2026-03-28 | $0.030730 | $0.031121 | $0.030649 | $0.030819 | $5,947.530 |
2026-03-27 | $0.031269 | $0.031177 | $0.030611 | $0.030730 | $5,990.467 |
2026-03-26 | $0.029961 | $0.032051 | $0.029886 | $0.031285 | $7,127.974 |
2026-03-25 | $0.030537 | $0.030828 | $0.028082 | $0.029958 | $6,756.763 |
2026-03-24 | $0.031205 | $0.032151 | $0.030348 | $0.030537 | $8,635.108 |
2026-03-23 | $0.031257 | $0.031500 | $0.031064 | $0.031145 | $7,243.700 |
2026-03-22 | $0.031525 | $0.031508 | $0.030942 | $0.031257 | $6,036.276 |
2026-03-21 | $0.031234 | $0.031587 | $0.031141 | $0.031525 | $7,445.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride(STRD)



