SUKU(SUKU)今天
$0.006943
1年前
$0.029455
2年前
$0.119155
3年前
$0.070937
4年前
$0.25944
5年前
$0.760959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.007091 | $0.007163 | $0.007002 | $0.007146 | $136.025K |
2026-04-08 | $0.006968 | $0.007099 | $0.006837 | $0.007090 | $103.758K |
2026-04-07 | $0.006917 | $0.007163 | $0.006910 | $0.006968 | $299.055K |
2026-04-06 | $0.006857 | $0.007486 | $0.006799 | $0.006899 | $135.515K |
2026-04-05 | $0.006908 | $0.007087 | $0.006407 | $0.006864 | $192.544K |
2026-04-04 | $0.006971 | $0.007022 | $0.006673 | $0.006915 | $125.944K |
2026-04-03 | $0.006913 | $0.007038 | $0.006680 | $0.006971 | $133.685K |
2026-04-02 | $0.006978 | $0.007132 | $0.006746 | $0.006913 | $157.368K |
2026-04-01 | $0.006996 | $0.007231 | $0.006806 | $0.007075 | $239.211K |
2026-03-31 | -- | $0.008041 | $0.007082 | -- | -- |
2026-03-30 | -- | $0.008041 | $0.007082 | -- | -- |
2026-03-29 | -- | $0.008041 | $0.007082 | -- | -- |
2026-03-28 | $0.007168 | $0.007303 | $0.007169 | $0.007283 | $121.345K |
2026-03-27 | $0.007336 | $0.007339 | $0.007167 | $0.007199 | $123.537K |
2026-03-26 | $0.007266 | $0.007397 | $0.007217 | $0.007336 | $144.182K |
2026-03-25 | $0.007508 | $0.007477 | $0.007202 | $0.007267 | $165.855K |
2026-03-24 | $0.007327 | $0.007553 | $0.007148 | $0.007499 | $116.159K |
2026-03-23 | $0.007335 | $0.007422 | $0.006975 | $0.007327 | $149.330K |
2026-03-22 | $0.007609 | $0.007677 | $0.007263 | $0.007327 | $80,836.04 |
2026-03-21 | $0.007647 | $0.008693 | $0.007345 | $0.007614 | $340.561K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUKU(SUKU)



