Swop(SWOP)今天
$0.071412
1年前
$0.147703
2年前
$0.070893
3年前
$0.169101
4年前
$4.79
5年前
$16.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.070765 | $0.073042 | $0.069645 | $0.072314 | $49.57195 |
2026-04-09 | $0.070061 | $0.071160 | $0.069748 | $0.071158 | $49.91142 |
2026-04-08 | $0.068952 | $0.072432 | $0.068985 | $0.070061 | $60.46459 |
2026-04-07 | $0.071320 | $0.071218 | $0.068615 | $0.068953 | $53.13530 |
2026-04-06 | $0.069995 | $0.071567 | $0.069852 | $0.071320 | $53.34535 |
2026-04-05 | $0.071024 | $0.071161 | $0.068958 | $0.069996 | $112.4346 |
2026-04-04 | $0.069545 | $0.071480 | $0.068924 | $0.071024 | $76.27758 |
2026-04-03 | $0.067322 | $0.070049 | $0.067319 | $0.069545 | $30.90644 |
2026-04-02 | $0.068110 | $0.070172 | $0.066555 | $0.067322 | $51.96808 |
2026-04-01 | $0.067947 | $0.069790 | $0.046619 | $0.068110 | $1,420.601 |
2026-03-31 | -- | $0.071967 | $0.069763 | -- | -- |
2026-03-30 | -- | $0.071967 | $0.069763 | -- | -- |
2026-03-29 | -- | $0.071967 | $0.069763 | -- | -- |
2026-03-28 | $0.070738 | $0.071793 | $0.069293 | $0.071613 | $24.91194 |
2026-03-27 | $0.070496 | $0.073009 | $0.06914 | $0.070740 | $48.74567 |
2026-03-26 | $0.071321 | $0.073273 | $0.069881 | $0.070398 | $35.96040 |
2026-03-25 | $0.071673 | $0.072618 | $0.07062 | $0.071321 | $37.08988 |
2026-03-24 | $0.070455 | $0.072219 | $0.070198 | $0.071592 | $11.80247 |
2026-03-23 | $0.069129 | $0.071077 | $0.067768 | $0.070454 | $128.2266 |
2026-03-22 | -- | $0.072104 | $0.068688 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swop(SWOP)



