Thought(THT)今天
$0.011866
1年前
$0.006469
2年前
$0.082001
3年前
$0.006386
4年前
$0.050904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.012328 | $0.012493 | $0.010926 | $0.011866 | $1,735.178 |
2026-04-10 | $0.012855 | $0.012859 | $0.012328 | $0.012328 | $2,260.244 |
2026-04-09 | $0.012818 | $0.012988 | $0.012802 | $0.012855 | $392.8615 |
2026-04-08 | $0.013449 | $0.013514 | $0.012818 | $0.012818 | $2,318.926 |
2026-04-07 | $0.013419 | $0.013452 | $0.013301 | $0.013449 | $29.85941 |
2026-04-06 | $0.013448 | $0.014175 | $0.013205 | $0.013419 | $731.9222 |
2026-04-05 | $0.013720 | $0.013721 | $0.013183 | $0.013448 | $1,935.765 |
2026-04-04 | $0.014975 | $0.014840 | $0.013503 | $0.013720 | $389.6987 |
2026-04-03 | $0.013450 | $0.014977 | $0.013449 | $0.014975 | $3,515.802 |
2026-04-02 | $0.014331 | $0.014431 | $0.013019 | $0.013450 | $4,238.715 |
2026-04-01 | $0.013541 | $0.014331 | $0.012715 | $0.014086 | $4,239.028 |
2026-03-31 | -- | $0.014739 | $0.012765 | -- | -- |
2026-03-30 | -- | $0.014739 | $0.012765 | -- | -- |
2026-03-29 | -- | $0.014739 | $0.012765 | -- | -- |
2026-03-28 | $0.012731 | $0.013597 | $0.012731 | $0.013597 | $4,174.179 |
2026-03-27 | $0.013392 | $0.013391 | $0.012061 | $0.012731 | $5,289.676 |
2026-03-26 | $0.013386 | $0.013769 | $0.011987 | $0.013392 | $8,201.540 |
2026-03-25 | $0.012896 | $0.013387 | $0.012025 | $0.013386 | $8,368.400 |
2026-03-24 | $0.011593 | $0.012896 | $0.011917 | $0.012896 | $3,069.800 |
2026-03-23 | $0.011490 | $0.012943 | $0.011356 | $0.011593 | $1,987.677 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thought(THT)



