Top Hat(HAT)今天
$0.000063
1年前
$0.002336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $68.41039 |
2026-04-10 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $65.20289 |
2026-04-09 | $0.000062 | $0.000063 | $0.000060 | $0.000062 | $155.4823 |
2026-04-08 | $0.000060 | $0.000066 | $0.000060 | $0.000062 | $265.6852 |
2026-04-07 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $18.64826 |
2026-04-06 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $36.55621 |
2026-04-05 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $120.0902 |
2026-04-04 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $230.6718 |
2026-04-03 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $82.10474 |
2026-04-02 | $0.000063 | $0.000066 | $0.000058 | $0.000060 | $83.80370 |
2026-04-01 | $0.000062 | $0.000066 | $0.000062 | $0.000063 | $422.8828 |
2026-03-31 | -- | $0.000064 | $0.000062 | -- | -- |
2026-03-30 | -- | $0.000064 | $0.000062 | -- | -- |
2026-03-29 | -- | $0.000064 | $0.000062 | -- | -- |
2026-03-28 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $97.12189 |
2026-03-27 | $0.000067 | $0.000067 | $0.000063 | $0.000063 | $163.5524 |
2026-03-26 | $0.000070 | $0.000071 | $0.000066 | $0.000067 | $6,131.124 |
2026-03-25 | $0.000068 | $0.000072 | $0.000066 | $0.000070 | $323.9200 |
2026-03-24 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $88.54450 |
2026-03-23 | $0.000067 | $0.000070 | $0.000064 | $0.000068 | $202.1873 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Top Hat(HAT)



