TTAI(TTAI)今天
$0.000173
1年前
$0.000913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $6.284905 |
2026-04-09 | $0.000070 | $0.000075 | $0.000069 | $0.000073 | $1,361.344 |
2026-04-08 | $0.000070 | $0.000073 | $0.000070 | $0.000070 | $13.71519 |
2026-04-07 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $471.1605 |
2026-04-06 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $402.8744 |
2026-04-05 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $48.48151 |
2026-04-04 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | $86.89051 |
2026-04-03 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $780.7900 |
2026-04-02 | $0.000083 | $0.000083 | $0.000073 | $0.000073 | $832.8420 |
2026-04-01 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | $509.4705 |
2026-03-31 | -- | $0.000078 | $0.000077 | -- | -- |
2026-03-30 | -- | $0.000078 | $0.000077 | -- | -- |
2026-03-29 | -- | $0.000078 | $0.000077 | -- | -- |
2026-03-28 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $311.5421 |
2026-03-27 | $0.000081 | $0.000083 | $0.000077 | $0.000077 | $735.1394 |
2026-03-26 | $0.000085 | $0.000085 | $0.000081 | $0.000081 | $161.0036 |
2026-03-25 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $480.8102 |
2026-03-24 | $0.000081 | $0.000086 | $0.000080 | $0.000084 | $7,117.462 |
2026-03-23 | $0.000090 | $0.000090 | $0.000079 | $0.000081 | $2,178.513 |
2026-03-22 | $0.000087 | $0.000090 | $0.000086 | $0.000090 | $893.1667 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTAI(TTAI)



