Utrust(UTK)今天
$0.006659
1年前
$0.028606
2年前
$0.12358
3年前
$0.113361
4年前
$0.263004
5年前
$0.603875
6年前
$0.009230
7年前
$0.036314
8年前
$0.114106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.006788 | $0.007017 | $0.006575 | $0.006844 | $777.184K |
2026-04-08 | $0.006626 | $0.007074 | $0.006613 | $0.006783 | $677.377K |
2026-04-07 | $0.007572 | $0.007534 | $0.006393 | $0.006622 | $1.603M |
2026-04-06 | $0.006318 | $0.008903 | $0.006270 | $0.007550 | $5.634M |
2026-04-05 | $0.006499 | $0.006573 | $0.006232 | $0.006318 | $465.442K |
2026-04-04 | $0.006446 | $0.006744 | $0.006404 | $0.006497 | $462.712K |
2026-04-03 | $0.006211 | $0.007296 | $0.006348 | $0.006466 | $1.518M |
2026-04-02 | $0.006326 | $0.006573 | $0.006075 | $0.006211 | $584.228K |
2026-04-01 | $0.005983 | $0.006360 | $0.005897 | $0.006326 | $485.012K |
2026-03-31 | -- | $0.007398 | $0.006262 | -- | -- |
2026-03-30 | -- | $0.007398 | $0.006262 | -- | -- |
2026-03-29 | -- | $0.007398 | $0.006262 | -- | -- |
2026-03-28 | $0.007231 | $0.007334 | $0.006074 | $0.006281 | $737.263K |
2026-03-27 | $0.007536 | $0.007855 | $0.007105 | $0.007231 | $1.271M |
2026-03-26 | $0.009855 | $0.010075 | $0.007068 | $0.007566 | $1.247M |
2026-03-25 | $0.009884 | $0.010140 | $0.009778 | $0.009855 | $507.722K |
2026-03-24 | $0.010173 | $0.010153 | $0.009754 | $0.009850 | $623.896K |
2026-03-23 | $0.009733 | $0.010235 | $0.009616 | $0.010164 | $542.202K |
2026-03-22 | $0.009912 | $0.009998 | $0.009644 | $0.009733 | $472.503K |
2026-03-21 | $0.009925 | $0.010207 | $0.009778 | $0.009912 | $620.675K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Utrust(UTK)



