Vine(VINE)今天
$0.01722
1年前
$0.039943

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.016900 | $0.01759 | $0.01657 | $0.017283 | $2.168M |
2026-04-09 | $0.017138 | $0.01714 | $0.01657 | $0.016858 | $1.877M |
2026-04-08 | $0.016786 | $0.01794 | $0.01689 | $0.017160 | $2.304M |
2026-04-07 | $0.017553 | $0.01755 | $0.01645 | $0.016802 | $2.539M |
2026-04-06 | $0.017720 | $0.01819 | $0.01739 | $0.017539 | $2.308M |
2026-04-05 | $0.018241 | $0.01816 | $0.0174 | $0.017710 | $2.073M |
2026-04-04 | $0.018567 | $0.01888 | $0.01802 | $0.018232 | $2.125M |
2026-04-03 | $0.017856 | $0.0191 | $0.01741 | $0.018556 | $3.395M |
2026-04-02 | $0.017457 | $0.0181 | $0.01687 | $0.017903 | $2.982M |
2026-04-01 | $0.016590 | $0.01769 | $0.0166 | $0.017436 | $2.430M |
2026-03-31 | $0.01546 | $0.0169 | $0.0157 | $0.01661 | $4,446.874 |
2026-03-30 | $0.01483 | $0.01582 | $0.01462 | $0.0155 | $3,145.642 |
2026-03-29 | $0.014790 | $0.0156 | $0.01476 | $0.01486 | $2,992.957 |
2026-03-28 | $0.015895 | $0.01576 | $0.01473 | $0.014797 | $1.872M |
2026-03-27 | $0.016649 | $0.01638 | $0.01552 | $0.015849 | $2.319M |
2026-03-26 | $0.016269 | $0.01674 | $0.01605 | $0.016623 | $2.108M |
2026-03-25 | $0.015898 | $0.01654 | $0.01562 | $0.016264 | $1.655M |
2026-03-24 | $0.016142 | $0.01614 | $0.01555 | $0.015875 | $2.129M |
2026-03-23 | $0.016404 | $0.01659 | $0.01541 | $0.016133 | $2.526M |
2026-03-22 | $0.017360 | $0.01755 | $0.01609 | $0.016395 | $2.465M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vine(VINE)



