Wrapped SEI(WSEI)今天
$0.056512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.057008 | $0.057214 | $0.055243 | $0.055914 | $5.634M |
2026-04-10 | $0.056100 | $0.057900 | $0.055645 | $0.056810 | $7.623M |
2026-04-09 | $0.056795 | $0.057201 | $0.054400 | $0.055901 | $2.337M |
2026-04-08 | $0.052588 | $0.058194 | $0.052488 | $0.056896 | $6.479M |
2026-04-07 | $0.055021 | $0.054901 | $0.052083 | $0.052589 | $5.340M |
2026-04-06 | $0.051969 | $0.055083 | $0.051783 | $0.054997 | $7.003M |
2026-04-05 | $0.053590 | $0.054158 | $0.051591 | $0.051986 | $5.420M |
2026-04-04 | $0.053891 | $0.056191 | $0.053588 | $0.053590 | $2.552M |
2026-04-03 | $0.051790 | $0.055091 | $0.050730 | $0.054785 | $8.293M |
2026-04-02 | $0.054407 | $0.054644 | $0.051200 | $0.051679 | $6.878M |
2026-04-01 | $0.048342 | $0.057006 | $0.048513 | $0.054384 | $128.702K |
2026-03-31 | -- | $0.055063 | $0.052815 | -- | -- |
2026-03-30 | -- | $0.055063 | $0.052815 | -- | -- |
2026-03-29 | -- | $0.055063 | $0.052815 | -- | -- |
2026-03-28 | $0.056062 | $0.055626 | $0.05366 | $0.054559 | $5.965M |
2026-03-27 | $0.058365 | $0.059099 | $0.055422 | $0.055781 | $5.211M |
2026-03-26 | $0.060683 | $0.06122 | $0.058108 | $0.058365 | $5.405M |
2026-03-25 | $0.059988 | $0.06182 | $0.059172 | $0.060927 | $7.431M |
2026-03-24 | $0.060355 | $0.061663 | $0.059577 | $0.059867 | $4.957M |
2026-03-23 | $0.059997 | $0.061874 | $0.05853 | $0.060355 | $4.111M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SEI(WSEI)



