Horizen(ZEN)今天
$5.741
1年前
$8.75
2年前
$8.85
3年前
$10.54
4年前
$38.36
5年前
$76.78
6年前
$5.35
7年前
$7.9
8年前
$30.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $6.236110 | $6.383 | $5.675 | $5.712704 | $17.097M |
2026-04-11 | $6.305411 | $6.621 | $6.072 | $6.238706 | $30.065M |
2026-04-10 | $5.439876 | $6.391 | $5.468 | $6.290783 | $65.346M |
2026-04-09 | $5.461364 | $5.633 | $5.255 | $5.435534 | $9.926M |
2026-04-08 | $5.175574 | $5.652 | $5.169 | $5.460965 | $17.305M |
2026-04-07 | $5.298794 | $5.322 | $5.113 | $5.176311 | $9.453M |
2026-04-06 | $5.140263 | $5.375 | $5.071 | $5.300943 | $10.425M |
2026-04-05 | $5.191619 | $5.24 | $5.057 | $5.139075 | $6.568M |
2026-04-04 | $5.151118 | $5.27 | $5.091 | $5.203273 | $9.991M |
2026-04-03 | $5.117436 | $5.203 | $4.984 | $5.151463 | $10.471M |
2026-04-02 | $5.539004 | $5.571 | $4.991 | $5.111073 | $14.476M |
2026-04-01 | $5.516317 | $5.73 | $5.489 | $5.544963 | $14.929M |
2026-03-31 | -- | $5.629 | $5.173 | -- | -- |
2026-03-30 | -- | $5.301 | $5.113 | -- | -- |
2026-03-29 | -- | $5.301 | $5.113 | -- | -- |
2026-03-28 | $5.232468 | $5.301 | $5.046 | $5.258680 | $8.560M |
2026-03-27 | $5.460957 | $5.492 | $5.108 | $5.213822 | $11.101M |
2026-03-26 | $5.649459 | $5.694 | $5.422 | $5.450270 | $8.206M |
2026-03-25 | $5.644765 | $5.767 | $5.595 | $5.648353 | $10.271M |
2026-03-24 | $5.539053 | $5.715 | $5.532 | $5.635708 | $14.019M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Horizen(ZEN)



