Based Fartcoin(FARTCOIN)今天
$0.000009
1年前
$0.000392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $3,437.488 |
2026-04-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4,589.557 |
2026-04-11 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $7,216.895 |
2026-04-10 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $12,183.96 |
2026-04-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12,298.19 |
2026-04-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3,958.819 |
2026-04-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $7,178.746 |
2026-04-06 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,426.887 |
2026-04-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $4,796.948 |
2026-04-04 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,253.346 |
2026-04-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,064.591 |
2026-04-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $10,451.63 |
2026-04-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $6,636.773 |
2026-03-31 | -- | $0.000006 | $0.000006 | -- | -- |
2026-03-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-03-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-03-28 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $25,219.76 |
2026-03-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,379.698 |
2026-03-26 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $3,797.351 |
2026-03-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $9,341.455 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based Fartcoin(FARTCOIN)



