Biochar(CHAR)今天
$191.74
1年前
$144.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $193.0146 | $193.7011 | $191.1733 | $191.6470 | $342.9703 |
2026-04-11 | $192.1459 | $193.1377 | $191.4795 | $192.6651 | $25.57647 |
2026-04-10 | $192.8848 | $193.1075 | $136.5818 | $191.2012 | $209.3332 |
2026-04-09 | $191.5811 | $193.0385 | $191.4235 | $193.0385 | $192.6225 |
2026-04-08 | $191.3693 | $193.4666 | $136.5818 | $191.6071 | $455.9946 |
2026-04-07 | $192.7458 | $193.2928 | $190.9933 | $191.0409 | $197.0232 |
2026-04-06 | $191.7682 | $193.0763 | $190.6371 | $192.7458 | $203.3744 |
2026-04-05 | $192.4174 | $192.8947 | $189.2775 | $191.7682 | $98.53078 |
2026-04-04 | $191.3258 | $192.5339 | $183.9262 | $192.4174 | $6.595349 |
2026-04-03 | $192.3475 | $192.6018 | $189.9624 | $191.3258 | $46.59621 |
2026-04-02 | $190.6097 | $192.6281 | $190.6069 | $192.3357 | $551.4695 |
2026-04-01 | $191.5269 | $192.3403 | $190.6097 | $190.6097 | $207.2196 |
2026-03-31 | -- | $191.93 | $189.39 | -- | -- |
2026-03-30 | -- | $191.93 | $189.39 | -- | -- |
2026-03-29 | -- | $191.93 | $189.39 | -- | -- |
2026-03-28 | $191.3942 | $191.93 | $190.01 | $190.8773 | $76.23137 |
2026-03-27 | $190.4937 | $192.13 | $190.24 | $191.3943 | $235.7104 |
2026-03-26 | $190.9238 | $192.35 | $190.49 | $190.8264 | $196.2433 |
2026-03-25 | $190.7915 | $192.4 | $190.66 | $191.0789 | $391.2747 |
2026-03-24 | $191.2061 | $192.67 | $190.76 | $190.8326 | $208.2019 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Biochar(CHAR)



