CryptoZoon(ZOON)今天
$0.000655
1年前
$0.000762
2年前
$0.001155
3年前
$0.000684
4年前
$0.001828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000611 | $0.000650 | $0.000589 | $0.000636 | $29,954.19 |
2026-04-09 | $0.000609 | $0.000611 | $0.000608 | $0.000611 | $18,465.11 |
2026-04-08 | $0.000616 | $0.000618 | $0.000571 | $0.000609 | $32,078.65 |
2026-04-07 | $0.000626 | $0.000633 | $0.000588 | $0.000617 | $22,359.19 |
2026-04-06 | $0.000632 | $0.000636 | $0.000622 | $0.000625 | $20,652.08 |
2026-04-05 | $0.000628 | $0.000636 | $0.000627 | $0.000632 | $20,669.21 |
2026-04-04 | $0.000633 | $0.000635 | $0.000624 | $0.000627 | $21,274.75 |
2026-04-03 | $0.000608 | $0.000637 | $0.000567 | $0.000633 | $47,351.60 |
2026-04-02 | $0.000664 | $0.000663 | $0.000574 | $0.000608 | $37,866.23 |
2026-04-01 | $0.000646 | $0.000665 | $0.000609 | $0.000664 | $33,944.05 |
2026-03-31 | -- | $0.000622 | $0.000574 | -- | -- |
2026-03-30 | -- | $0.000622 | $0.000574 | -- | -- |
2026-03-29 | -- | $0.000622 | $0.000574 | -- | -- |
2026-03-28 | $0.000603 | $0.000641 | $0.000574 | $0.000593 | $28,381.80 |
2026-03-27 | $0.000618 | $0.000649 | $0.000600 | $0.000603 | $28,778.69 |
2026-03-26 | $0.000627 | $0.000639 | $0.000583 | $0.000617 | $37,096.96 |
2026-03-25 | $0.000442 | $0.000632 | $0.000442 | $0.000599 | $40,673.13 |
2026-03-24 | $0.000601 | $0.000645 | $0.000442 | $0.000442 | $6,832.354 |
2026-03-23 | $0.000635 | $0.000646 | $0.000442 | $0.000601 | $9,925.807 |
2026-03-22 | $0.000606 | $0.000646 | $0.000589 | $0.000634 | $43,752.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoZoon(ZOON)



