Metaplex(MPLX)今天
$0.02974
1年前
$0.173191
2年前
$0.337134
3年前
$0.034336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.030003 | $0.03025 | $0.02954 | $0.029786 | $486.563K |
2026-04-10 | $0.029859 | $0.03049 | $0.02908 | $0.029975 | $1.765M |
2026-04-09 | $0.029558 | $0.03009 | $0.02908 | $0.029921 | $681.303K |
2026-04-08 | $0.028636 | $0.0305 | $0.02858 | $0.029562 | $600.845K |
2026-04-07 | $0.029767 | $0.0298 | $0.02847 | $0.028645 | $429.640K |
2026-04-06 | $0.029197 | $0.03007 | $0.02898 | $0.029793 | $583.010K |
2026-04-05 | $0.029613 | $0.02971 | $0.02891 | $0.029189 | $425.546K |
2026-04-04 | $0.029447 | $0.02971 | $0.02916 | $0.029626 | $410.334K |
2026-04-03 | $0.029715 | $0.02993 | $0.02909 | $0.029433 | $457.898K |
2026-04-02 | $0.030724 | $0.03262 | $0.02855 | $0.029712 | $1.190M |
2026-04-01 | $0.029970 | $0.03166 | $0.02995 | $0.030732 | $1.337M |
2026-03-31 | $0.03222 | $0.03221 | $0.02981 | $0.03005 | $4,458.194 |
2026-03-30 | $0.03229 | $0.0328 | $0.03154 | $0.03217 | $4,253.618 |
2026-03-29 | $0.033003 | $0.03302 | $0.03219 | $0.03226 | $2,993.755 |
2026-03-28 | $0.033188 | $0.03313 | $0.03259 | $0.032920 | $889.331K |
2026-03-27 | $0.035060 | $0.03507 | $0.03287 | $0.033174 | $911.706K |
2026-03-26 | $0.036539 | $0.03741 | $0.03483 | $0.035039 | $774.752K |
2026-03-25 | $0.036474 | $0.03711 | $0.03595 | $0.036546 | $580.401K |
2026-03-24 | $0.037806 | $0.03812 | $0.03611 | $0.036445 | $573.647K |
2026-03-23 | $0.037454 | $0.03861 | $0.03647 | $0.03768 | $3,530.958 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)



