Pillar(PLR)今天
$0.000565
1年前
$0.001618
2年前
$0.005986
3年前
$0.011717
4年前
$0.013626
5年前
$0.050773
6年前
$0.013558
7年前
$0.037040
8年前
$0.242165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000565 | $0.000571 | $0.000547 | $0.000558 | $406.9705 |
2026-04-09 | $0.000570 | $0.000586 | $0.000555 | $0.000565 | $235.1153 |
2026-04-08 | $0.000552 | $0.000588 | $0.000550 | $0.000570 | $328.1083 |
2026-04-07 | $0.000574 | $0.000571 | $0.000549 | $0.000553 | $11.75985 |
2026-04-06 | $0.000545 | $0.000575 | $0.000542 | $0.000574 | $12.21274 |
2026-04-05 | $0.000549 | $0.000554 | $0.000540 | $0.000544 | $15.14987 |
2026-04-04 | $0.000612 | $0.000699 | $0.000549 | $0.000549 | $15.28790 |
2026-04-03 | $0.000607 | $0.000691 | $0.000580 | $0.000612 | $44.33308 |
2026-04-02 | $0.000579 | $0.000694 | $0.000568 | $0.000607 | $49.58004 |
2026-04-01 | $0.000565 | $0.000593 | $0.000566 | $0.000579 | $245.0206 |
2026-03-31 | -- | $0.000702 | $0.000683 | -- | -- |
2026-03-30 | -- | $0.000702 | $0.000683 | -- | -- |
2026-03-29 | -- | $0.000702 | $0.000683 | -- | -- |
2026-03-28 | $0.000575 | $0.000702 | $0.000558 | $0.000692 | $19.26115 |
2026-03-27 | $0.000628 | $0.000688 | $0.000559 | $0.000562 | $230.6647 |
2026-03-26 | $0.000641 | $0.000671 | $0.000627 | $0.000628 | $37.38341 |
2026-03-25 | $0.000645 | $0.000693 | $0.000623 | $0.000641 | $36.30693 |
2026-03-24 | $0.000611 | $0.000650 | $0.000599 | $0.000645 | $35.19940 |
2026-03-23 | $0.000648 | $0.000664 | $0.000584 | $0.000610 | $79.23765 |
2026-03-22 | $0.000594 | $0.000653 | $0.000579 | $0.000648 | $30.60887 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pillar(PLR)



