PlatON Network(LAT)今天
$0.001333
1年前
$0.004301
2年前
$0.017359
3年前
$0.016111
4年前
$0.053718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.001371 | $0.001379 | $0.001329 | $0.001343 | $2.833M |
2026-04-08 | $0.001399 | $0.001394 | $0.001364 | $0.001370 | $2.947M |
2026-04-07 | $0.001310 | $0.001429 | $0.001294 | $0.001405 | $3.140M |
2026-04-06 | $0.001307 | $0.001337 | $0.001306 | $0.001312 | $3.298M |
2026-04-05 | $0.001304 | $0.001314 | $0.001298 | $0.001307 | $3.223M |
2026-04-04 | $0.001302 | $0.001326 | $0.001301 | $0.001305 | $3.293M |
2026-04-03 | $0.001303 | $0.001310 | $0.001296 | $0.001302 | $3.211M |
2026-04-02 | $0.001307 | $0.001311 | $0.001300 | $0.001307 | $3.092M |
2026-04-01 | $0.001307 | $0.001335 | $0.001300 | $0.001308 | $3.159M |
2026-03-31 | -- | $0.001324 | $0.001298 | -- | -- |
2026-03-30 | -- | $0.001324 | $0.001298 | -- | -- |
2026-03-29 | -- | $0.001324 | $0.001298 | -- | -- |
2026-03-28 | $0.001299 | $0.001331 | $0.001282 | $0.001316 | $3.094M |
2026-03-27 | $0.001312 | $0.001326 | $0.001285 | $0.001296 | $3.088M |
2026-03-26 | $0.001329 | $0.001335 | $0.001309 | $0.001314 | $3.168M |
2026-03-25 | $0.001323 | $0.001347 | $0.001314 | $0.001325 | $3.204M |
2026-03-24 | $0.001338 | $0.001351 | $0.001304 | $0.001323 | $3.283M |
2026-03-23 | $0.001327 | $0.001357 | $0.001301 | $0.001335 | $3.304M |
2026-03-22 | $0.001325 | $0.001381 | $0.001294 | $0.001326 | $2.726M |
2026-03-21 | $0.001291 | $0.001333 | $0.001290 | $0.001326 | $3.168M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlatON Network(LAT)



