USDD(USDD)今天
$1.0052
1年前
$0.999106
2年前
$0.997987
3年前
$0.992255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $1.000878 | $1.0052 | $1.0052 | $1.000032 | $56.363M |
2026-04-08 | $0.999933 | $1.0052 | $1.0052 | $1.001042 | $3.730M |
2026-04-07 | $1.000501 | $1.0052 | $1.0052 | $1.000005 | $8.673M |
2026-04-06 | $0.999302 | $1.0052 | $1.0052 | $1.000494 | $7.561M |
2026-04-05 | $1.000518 | $1.0052 | $1.0052 | $0.998883 | $2.050M |
2026-04-04 | $1.000522 | $1.0052 | $1.0052 | $1.000373 | $2.728M |
2026-04-03 | $0.999835 | $1.0052 | $1.0052 | $1.000577 | $5.020M |
2026-04-02 | $0.999463 | $1.0052 | $1.0052 | $1.000262 | $3.024M |
2026-04-01 | $0.999497 | $1.0052 | $1.0052 | $1.000603 | $4.382M |
2026-03-31 | $1.0052 | $1.0052 | $1.0052 | $1.0052 | -- |
2026-03-30 | $1.0052 | $1.0052 | $1.0052 | $1.0052 | -- |
2026-03-29 | $0.999356 | $1.0052 | $1.0052 | $1.0052 | -- |
2026-03-28 | $0.999224 | $1.0052 | $1.0052 | $0.999473 | $3.632M |
2026-03-27 | $0.999555 | $1.0052 | $1.0052 | $0.998668 | $3.467M |
2026-03-26 | $1.000463 | $1.0052 | $1.0052 | $0.999598 | $7.076M |
2026-03-25 | $1.000051 | $1.0052 | $1.0052 | $1.000518 | $1.320M |
2026-03-24 | $0.999508 | $1.0052 | $1.0052 | $0.999895 | $4.654M |
2026-03-23 | $0.999999 | $1.0052 | $0.995 | $0.999207 | $4.927M |
2026-03-22 | $1.000216 | $0.995 | $0.995 | $0.999980 | $1.536M |
2026-03-21 | $0.999836 | $0.995 | $0.995 | $1.000266 | $1.225M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDD(USDD)



