Wrapped FRAX(WFRAX)今天
$0.426675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.404835 | $0.417612 | $0.401494 | $0.414134 | $116.296K |
2026-04-12 | $0.416335 | $0.420762 | $0.403940 | $0.404836 | $125.438K |
2026-04-11 | $0.410810 | $0.446921 | $0.415100 | $0.416328 | $440.046K |
2026-04-10 | $0.405549 | $0.416929 | $0.401976 | $0.410035 | $168.411K |
2026-04-09 | $0.410367 | $0.444530 | $0.399257 | $0.405809 | $537.481K |
2026-04-08 | $0.388340 | $0.412673 | $0.384391 | $0.409989 | $292.536K |
2026-04-07 | $0.396154 | $0.399072 | $0.385769 | $0.388775 | $222.038K |
2026-04-06 | $0.393088 | $0.398054 | $0.385642 | $0.394529 | $246.015K |
2026-04-05 | $0.406986 | $0.407547 | $0.387232 | $0.392916 | $158.461K |
2026-04-04 | $0.407948 | $0.411422 | $0.403455 | $0.407866 | $95,579.37 |
2026-04-03 | $0.414543 | $0.429286 | $0.406596 | $0.408001 | $226.572K |
2026-04-02 | $0.418572 | $0.420514 | $0.409618 | $0.414545 | $66,194.66 |
2026-04-01 | $0.419403 | $0.423775 | $0.416666 | $0.419021 | $184.106K |
2026-03-31 | -- | $0.433487 | $0.417998 | -- | -- |
2026-03-30 | -- | $0.433487 | $0.417998 | -- | -- |
2026-03-29 | -- | $0.433487 | $0.417998 | -- | -- |
2026-03-28 | $0.434302 | $0.435657 | $0.42701 | $0.430319 | $88,712.42 |
2026-03-27 | $0.441574 | $0.458038 | $0.429641 | $0.434434 | $171.380K |
2026-03-26 | $0.456795 | $0.45615 | $0.43588 | $0.441288 | $136.418K |
2026-03-25 | $0.452793 | $0.467543 | $0.448645 | $0.456768 | $210.067K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FRAX(WFRAX)



