ZIGChain(ZIG)今天
$0.02932
1年前
$0.063858
2年前
$0.100504
3年前
$0.006224
4年前
$0.040599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.029505 | $0.03003 | $0.02921 | $0.029488 | $481.409K |
2026-04-09 | $0.029550 | $0.03064 | $0.02938 | $0.029510 | $642.644K |
2026-04-08 | $0.028837 | $0.03076 | $0.02808 | $0.029625 | $1.294M |
2026-04-07 | $0.029459 | $0.03028 | $0.02866 | $0.028855 | $1.537M |
2026-04-06 | $0.029323 | $0.03066 | $0.02904 | $0.029468 | $1.972M |
2026-04-05 | $0.029509 | $0.03046 | $0.02896 | $0.029407 | $937.655K |
2026-04-04 | $0.029437 | $0.02981 | $0.02927 | $0.029492 | $378.346K |
2026-04-03 | $0.030146 | $0.03196 | $0.02861 | $0.029435 | $2.565M |
2026-04-02 | $0.030137 | $0.03139 | $0.02955 | $0.030133 | $1.444M |
2026-04-01 | $0.029627 | $0.03079 | $0.02979 | $0.030188 | $813.518K |
2026-03-31 | $0.03023 | $0.03062 | $0.02961 | $0.02966 | $231.7275 |
2026-03-30 | $0.03066 | $0.03195 | $0.03014 | $0.03023 | $193.4382 |
2026-03-29 | $0.030915 | $0.03129 | $0.0302 | $0.03071 | $115.3157 |
2026-03-28 | $0.030822 | $0.03156 | $0.02996 | $0.030919 | $1.119M |
2026-03-27 | $0.030368 | $0.03173 | $0.03022 | $0.030807 | $1.332M |
2026-03-26 | $0.031057 | $0.03185 | $0.03006 | $0.030323 | $1.127M |
2026-03-25 | $0.030793 | $0.0337 | $0.02975 | $0.031100 | $3.786M |
2026-03-24 | $0.031501 | $0.03209 | $0.03063 | $0.030783 | $650.034K |
2026-03-23 | $0.032052 | $0.03394 | $0.02968 | $0.031473 | $2.618M |
2026-03-22 | $0.033584 | $0.0338 | $0.03181 | $0.032045 | $919.305K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIGChain(ZIG)



